Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-09 18:45:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$561.65万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.279946

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	UVXYBUVXYB	$21.31	$23.12	$20.97	$12.93万	—	-6.54%
496	USTCTerraClassicUSD	$0.00412	$0.00419	$0.00397	$22.82万	$2,312.95万	-0.72%
218	LINEALinea	$0.002051	$0.002157	$0.001961	$74.93万	$5,169.78万	-3.89%
282	KSTRBKraneShares STAR Market 50 ETF	$18.15	$18.61	$17.91	$54.96万	$236.36万	-1.14%
498	TREETree	$0.029	$0.0308	$0.0279	$22.63万	$472.98万	-4.92%
385	ENSOEnso	$0.439	$0.46	$0.423	$37.15万	$918.67万	-2.88%
550	1MBABYDOGE1MBABYDOGE	$0.0002931	$0.0003028	$0.0002868	$17.97万	—	-2.59%
85	SNXXBTradr 2X Long SNDK ETF (bStock	$3.14	$3.45	$2.93	$309.41万	$566.28万	-3.98%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
658	CTKShentu	$0.0803	$0.0819	$0.0765	$6.37万	$1,347.99万	-1.35%
368	POLYXPolymesh	$0.02965	$0.03039	$0.02841	$39.00万	$4,013.03万	-1.66%
455	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
95	MEGAMegaETH	$0.05066	$0.05267	$0.04801	$250.99万	$5,668.38万	0.04%
221	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.11亿	3.17%
94	VIRTUALVirtuals Protocol	$0.5356	$0.565	$0.52	$254.00万	$3.67亿	-4.61%
275	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
100	TIACelestia	$0.4253	$0.4281	$0.3973	$239.87万	$4.16亿	0.09%
228	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
37	LTC莱特币	$50.68	$52.10	$49.26	$1,148.93万	$40.29亿	-2.20%
512	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%