币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	UVXYBUVXYB	$21.32	$23.12	$20.57	$16.48万	—	-6.57%
489	USTCTerraClassicUSD	$0.00422	$0.00425	$0.00397	$24.60万	$2,312.95万	1.69%
252	LINEALinea	$0.002096	$0.002117	$0.001961	$65.93万	$5,169.78万	-0.76%
285	KSTRBKraneShares STAR Market 50 ETF	$18.23	$18.61	$17.91	$56.31万	$236.36万	-0.71%
499	TREETree	$0.0298	$0.0305	$0.0279	$23.82万	$472.98万	-0.67%
408	ENSOEnso	$0.442	$0.451	$0.423	$34.66万	$918.67万	-1.56%
543	1MBABYDOGE1MBABYDOGE	$0.0002982	$0.0003017	$0.0002868	$19.65万	—	-0.80%
90	SNXXBTradr 2X Long SNDK ETF (bStock	$3.26	$3.45	$2.93	$328.34万	$566.28万	0.00%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
664	CTKShentu	$0.0822	$0.0823	$0.0765	$6.21万	$1,347.99万	2.11%
373	POLYXPolymesh	$0.03043	$0.03047	$0.02841	$39.40万	$4,013.03万	2.08%
469	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
103	MEGAMegaETH	$0.051	$0.05267	$0.04801	$247.72万	$5,668.38万	0.71%
228	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.11亿	3.17%
92	VIRTUALVirtuals Protocol	$0.5452	$0.5606	$0.52	$275.34万	$3.67亿	-2.50%
282	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
102	TIACelestia	$0.435	$0.4355	$0.3973	$248.29万	$4.16亿	3.23%
234	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
37	LTC莱特币	$51.68	$51.91	$49.26	$1,278.58万	$40.29亿	0.06%
521	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%