Curve DAO

CRV · 美元计价

$0.2627

≈ ￥1.7338

-0.38% (-$0.00)

更新于 2026-11-09 19:25:02

24H 最高

$0.2645

24H 最低

$0.2476

今日开盘

$0.2637

24H 成交量

$160.58万

流通市值

$4.10亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	UVXYBUVXYB	$20.94	$23.12	$20.68	$13.20万	—	-8.40%
498	USTCTerraClassicUSD	$0.00417	$0.00419	$0.00397	$23.15万	$2,312.95万	0.00%
222	LINEALinea	$0.002061	$0.002155	$0.001961	$73.66万	$5,169.78万	-4.36%
285	KSTRBKraneShares STAR Market 50 ETF	$18.17	$18.61	$17.91	$55.04万	$236.36万	-0.98%
502	TREETree	$0.0291	$0.0308	$0.0279	$22.87万	$472.98万	-4.90%
392	ENSOEnso	$0.442	$0.458	$0.423	$36.53万	$918.67万	-3.07%
547	1MBABYDOGE1MBABYDOGE	$0.0002955	$0.0003027	$0.0002868	$18.46万	—	-2.22%
85	SNXXBTradr 2X Long SNDK ETF (bStock	$3.17	$3.45	$2.93	$313.55万	$566.28万	-3.35%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
661	CTKShentu	$0.0811	$0.0819	$0.0765	$6.62万	$1,347.99万	-0.98%
368	POLYXPolymesh	$0.02999	$0.03039	$0.02841	$39.85万	$4,013.03万	-1.22%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
93	MEGAMegaETH	$0.05132	$0.05267	$0.04801	$253.32万	$5,668.38万	-0.43%
221	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.11亿	3.17%
92	VIRTUALVirtuals Protocol	$0.54	$0.5649	$0.52	$257.65万	$3.67亿	-4.41%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
97	TIACelestia	$0.4276	$0.433	$0.3973	$248.57万	$4.16亿	-0.02%
230	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
36	LTC莱特币	$50.73	$52.10	$49.26	$1,203.00万	$40.29亿	-2.57%
515	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%