Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-09 16:20:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$188.24万

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00004519

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	UVXYBUVXYB	$21.62	$23.12	$20.98	$10.39万	—	-5.18%
473	USTCTerraClassicUSD	$0.00404	$0.00419	$0.00397	$23.79万	$2,312.95万	-3.35%
212	LINEALinea	$0.002001	$0.002157	$0.001961	$73.57万	$5,169.78万	-6.76%
284	KSTRBKraneShares STAR Market 50 ETF	$17.99	$18.61	$17.91	$52.39万	$236.36万	-1.86%
476	TREETree	$0.0289	$0.0309	$0.0279	$23.66万	$472.98万	-5.86%
371	ENSOEnso	$0.432	$0.468	$0.423	$37.88万	$918.67万	-7.50%
573	1MBABYDOGE1MBABYDOGE	$0.0002898	$0.0003028	$0.0002868	$15.00万	—	-4.10%
85	SNXXBTradr 2X Long SNDK ETF (bStock	$3.12	$3.45	$2.93	$283.44万	$566.28万	-4.29%
278	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
655	CTKShentu	$0.0784	$0.0826	$0.0765	$6.07万	$1,347.99万	-4.97%
374	POLYXPolymesh	$0.02897	$0.03055	$0.02841	$37.45万	$4,013.03万	-5.17%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
100	MEGAMegaETH	$0.05131	$0.05267	$0.04801	$217.06万	$5,668.38万	1.42%
211	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.11亿	3.17%
93	VIRTUALVirtuals Protocol	$0.5291	$0.565	$0.52	$239.48万	$3.67亿	-6.24%
268	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
98	TIACelestia	$0.4139	$0.4297	$0.3973	$229.63万	$4.16亿	-3.61%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
38	LTC莱特币	$50.41	$52.10	$49.26	$1,060.29万	$40.29亿	-3.10%
495	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%