Bonfida

FIDA · 美元计价

$0.01501

≈ ￥0.099066

-1.77% (-$0.00)

更新于 2026-11-09 18:15:03

24H 最高

$0.01538

24H 最低

$0.01437

今日开盘

$0.01528

24H 成交量

$14.33万

流通市值

$1,499.98万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	UVXYBUVXYB	$21.35	$23.12	$20.97	$12.70万	—	-6.28%
496	USTCTerraClassicUSD	$0.00412	$0.00419	$0.00397	$22.69万	$2,312.95万	-0.72%
207	LINEALinea	$0.002043	$0.002157	$0.001961	$77.06万	$5,169.78万	-4.89%
282	KSTRBKraneShares STAR Market 50 ETF	$18.16	$18.61	$17.91	$54.96万	$236.36万	-1.09%
495	TREETree	$0.0292	$0.0308	$0.0279	$22.73万	$472.98万	-4.26%
374	ENSOEnso	$0.438	$0.46	$0.423	$38.30万	$918.67万	-4.78%
549	1MBABYDOGE1MBABYDOGE	$0.0002938	$0.0003028	$0.0002868	$18.15万	—	-2.39%
84	SNXXBTradr 2X Long SNDK ETF (bStock	$3.17	$3.45	$2.93	$306.38万	$566.28万	-3.35%
286	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
658	CTKShentu	$0.0803	$0.0819	$0.0765	$6.24万	$1,347.99万	-1.83%
372	POLYXPolymesh	$0.02958	$0.03039	$0.02841	$38.60万	$4,013.03万	-2.05%
455	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
94	MEGAMegaETH	$0.05103	$0.05267	$0.04801	$250.89万	$5,668.38万	0.41%
218	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.11亿	3.17%
95	VIRTUALVirtuals Protocol	$0.5353	$0.565	$0.52	$250.53万	$3.67亿	-4.79%
274	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
98	TIACelestia	$0.4206	$0.4281	$0.3973	$243.47万	$4.16亿	-1.36%
229	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
40	LTC莱特币	$50.89	$52.10	$49.26	$1,130.46万	$40.29亿	-1.74%
511	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%