GSB

GSB · 美元计价

$910.98

≈ ￥6012.47

2.88% ($25.48)

更新于 2026-11-10 22:25:04

24H 最高

$918.32

24H 最低

$881.63

今日开盘

$885.5

24H 成交量

$5.95万

流通市值

—

24H 涨跌额

($25.48)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	UVXYBUVXYB	$19.37	$21.32	$18.17	$14.77万	—	-8.80%
535	USTCTerraClassicUSD	$0.00428	$0.00435	$0.00418	$17.03万	$2,390.79万	1.42%
421	LINEALinea	$0.002064	$0.002141	$0.002033	$28.05万	$5,236.30万	-1.43%
238	KSTRBKraneShares STAR Market 50 ETF	$18.25	$18.83	$17.67	$69.02万	$245.98万	0.11%
441	TREETree	$0.0291	$0.0306	$0.0288	$26.35万	$475.39万	-2.35%
328	ENSOEnso	$0.436	$0.455	$0.43	$43.20万	$928.62万	-1.58%
537	1MBABYDOGE1MBABYDOGE	$0.0002962	$0.0003018	$0.0002928	$16.58万	—	-0.54%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$3.44	$3.81	$3.24	$631.03万	$651.36万	3.30%
281	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
672	CTKShentu	$0.0816	$0.0842	$0.0805	$4.72万	$1,391.20万	-1.09%
349	POLYXPolymesh	$0.03039	$0.03118	$0.03011	$39.16万	$4,162.88万	-0.30%
429	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
90	MEGAMegaETH	$0.05058	$0.052	$0.04849	$287.49万	$5,789.30万	-0.98%
224	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
151	VIRTUALVirtuals Protocol	$0.5347	$0.558	$0.5298	$120.23万	$3.67亿	-1.80%
271	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
107	TIACelestia	$0.4298	$0.4421	$0.4222	$221.50万	$4.32亿	-0.72%
233	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
41	LTC莱特币	$50.92	$52.27	$50.51	$1,200.63万	$40.60亿	-1.41%
483	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%