KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-10 22:45:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	UVXYBUVXYB	$19.2	$20.40	$18.17	$16.71万	—	-5.33%
536	USTCTerraClassicUSD	$0.00431	$0.00435	$0.00418	$16.73万	$2,390.79万	2.13%
431	LINEALinea	$0.002089	$0.002141	$0.002033	$27.62万	$5,236.30万	-0.67%
239	KSTRBKraneShares STAR Market 50 ETF	$18.25	$18.83	$17.67	$69.99万	$245.98万	-0.87%
441	TREETree	$0.0294	$0.0306	$0.0288	$26.43万	$475.39万	-1.67%
329	ENSOEnso	$0.44	$0.455	$0.43	$43.19万	$928.62万	-1.35%
533	1MBABYDOGE1MBABYDOGE	$0.000299	$0.0003018	$0.0002928	$17.17万	—	0.71%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$3.48	$3.81	$3.29	$592.47万	$651.36万	-5.18%
280	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	CTKShentu	$0.0825	$0.0842	$0.0805	$4.83万	$1,391.20万	-0.60%
352	POLYXPolymesh	$0.03063	$0.03118	$0.03011	$38.78万	$4,162.88万	0.16%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
87	MEGAMegaETH	$0.05148	$0.052	$0.04849	$298.90万	$5,789.30万	0.37%
227	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
152	VIRTUALVirtuals Protocol	$0.5382	$0.558	$0.5298	$121.34万	$3.67亿	-1.81%
273	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
108	TIACelestia	$0.4325	$0.4421	$0.4222	$217.89万	$4.32亿	-0.76%
235	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
40	LTC莱特币	$51.3	$52.27	$50.51	$1,203.92万	$40.60亿	-1.46%
484	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%