Kusama

KSM · 美元计价

$3.13

≈ ￥20.658

-1.57% (-$0.05)

更新于 2026-11-09 18:30:02

24H 最高

$3.20

24H 最低

$2.97

今日开盘

$3.18

24H 成交量

$20.85万

流通市值

$5,983.18万

24H 涨跌额

(-$0.05)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	UVXYBUVXYB	$21.21	$23.12	$20.97	$13.06万	—	-6.89%
498	USTCTerraClassicUSD	$0.00413	$0.00419	$0.00397	$22.71万	$2,312.95万	-0.48%
209	LINEALinea	$0.002047	$0.002157	$0.001961	$77.03万	$5,169.78万	-4.44%
281	KSTRBKraneShares STAR Market 50 ETF	$18.15	$18.61	$17.91	$54.96万	$236.36万	-1.14%
499	TREETree	$0.0292	$0.0308	$0.0279	$22.67万	$472.98万	-3.95%
376	ENSOEnso	$0.44	$0.46	$0.423	$38.11万	$918.67万	-2.66%
550	1MBABYDOGE1MBABYDOGE	$0.0002942	$0.0003028	$0.0002868	$18.00万	—	-2.13%
85	SNXXBTradr 2X Long SNDK ETF (bStock	$3.19	$3.45	$2.93	$308.02万	$566.28万	-2.15%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
658	CTKShentu	$0.0808	$0.0819	$0.0765	$6.34万	$1,347.99万	-0.98%
369	POLYXPolymesh	$0.02969	$0.03039	$0.02841	$38.94万	$4,013.03万	-1.53%
456	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
95	MEGAMegaETH	$0.05082	$0.05267	$0.04801	$251.59万	$5,668.38万	-0.06%
221	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.11亿	3.17%
94	VIRTUALVirtuals Protocol	$0.5373	$0.565	$0.52	$252.83万	$3.67亿	-4.28%
274	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
97	TIACelestia	$0.4256	$0.4281	$0.3973	$245.68万	$4.16亿	0.12%
229	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
38	LTC莱特币	$51.11	$52.10	$49.26	$1,138.02万	$40.29亿	-1.22%
512	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%