嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-09 18:35:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$626.00万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	UVXYBUVXYB	$21.31	$23.12	$20.97	$13.07万	—	-6.45%
496	USTCTerraClassicUSD	$0.00411	$0.00419	$0.00397	$22.85万	$2,312.95万	-1.20%
213	LINEALinea	$0.002047	$0.002157	$0.001961	$75.61万	$5,169.78万	-4.12%
281	KSTRBKraneShares STAR Market 50 ETF	$18.15	$18.61	$17.91	$54.96万	$236.36万	-1.14%
498	TREETree	$0.0291	$0.0308	$0.0279	$22.64万	$472.98万	-4.59%
379	ENSOEnso	$0.438	$0.46	$0.423	$37.86万	$918.67万	-2.67%
550	1MBABYDOGE1MBABYDOGE	$0.0002937	$0.0003028	$0.0002868	$17.96万	—	-2.43%
85	SNXXBTradr 2X Long SNDK ETF (bStock	$3.16	$3.45	$2.93	$309.04万	$566.28万	-3.07%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
658	CTKShentu	$0.0804	$0.0819	$0.0765	$6.37万	$1,347.99万	-1.47%
371	POLYXPolymesh	$0.02963	$0.03039	$0.02841	$38.91万	$4,013.03万	-1.63%
456	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
95	MEGAMegaETH	$0.05063	$0.05267	$0.04801	$251.85万	$5,668.38万	-0.28%
221	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.11亿	3.17%
94	VIRTUALVirtuals Protocol	$0.5359	$0.565	$0.52	$253.13万	$3.67亿	-4.56%
274	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
100	TIACelestia	$0.4237	$0.4281	$0.3973	$238.91万	$4.16亿	-0.19%
229	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
38	LTC莱特币	$51	$52.10	$49.26	$1,140.66万	$40.29亿	-1.47%
511	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%