Pudgy Penguins

PENGU · 美元计价

$0.006189

≈ ￥0.040847

-2.03% (-$0.00)

更新于 2026-11-09 17:25:02

24H 最高

$0.006444

24H 最低

$0.005925

今日开盘

$0.006317

24H 成交量

$351.06万

流通市值

$4.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	UVXYBUVXYB	$21.31	$23.12	$20.97	$12.04万	—	-6.37%
489	USTCTerraClassicUSD	$0.00409	$0.00419	$0.00397	$22.83万	$2,312.95万	-1.68%
221	LINEALinea	$0.002017	$0.002157	$0.001961	$71.75万	$5,169.78万	-5.57%
280	KSTRBKraneShares STAR Market 50 ETF	$18.13	$18.61	$17.91	$54.72万	$236.36万	-1.04%
484	TREETree	$0.029	$0.0308	$0.0279	$23.18万	$472.98万	-4.92%
371	ENSOEnso	$0.436	$0.464	$0.423	$38.08万	$918.67万	-5.42%
557	1MBABYDOGE1MBABYDOGE	$0.0002937	$0.0003028	$0.0002868	$17.42万	—	-2.13%
85	SNXXBTradr 2X Long SNDK ETF (bStock	$3.11	$3.45	$2.93	$301.66万	$566.28万	-4.60%
283	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
658	CTKShentu	$0.0796	$0.0823	$0.0765	$6.24万	$1,347.99万	-2.93%
370	POLYXPolymesh	$0.02944	$0.03039	$0.02841	$38.19万	$4,013.03万	-2.58%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
91	MEGAMegaETH	$0.05108	$0.05267	$0.04801	$256.00万	$5,668.38万	1.07%
211	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.11亿	3.17%
94	VIRTUALVirtuals Protocol	$0.5341	$0.565	$0.52	$245.76万	$3.67亿	-4.71%
271	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
97	TIACelestia	$0.4207	$0.4281	$0.3973	$239.52万	$4.16亿	-1.18%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
40	LTC莱特币	$50.8	$52.10	$49.26	$1,099.32万	$40.29亿	-1.93%
508	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%