Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-09 17:00:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$210.11万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	UVXYBUVXYB	$21.11	$23.12	$20.97	$11.29万	—	-7.37%
478	USTCTerraClassicUSD	$0.0041	$0.00419	$0.00397	$24.01万	$2,312.95万	-1.68%
216	LINEALinea	$0.002022	$0.002157	$0.001961	$72.61万	$5,169.78万	-5.73%
288	KSTRBKraneShares STAR Market 50 ETF	$18.08	$18.61	$17.91	$52.85万	$236.36万	-1.20%
480	TREETree	$0.0293	$0.0308	$0.0279	$23.67万	$472.98万	-4.56%
368	ENSOEnso	$0.44	$0.466	$0.423	$38.51万	$918.67万	-5.17%
552	1MBABYDOGE1MBABYDOGE	$0.0002942	$0.0003028	$0.0002868	$17.61万	—	-2.29%
86	SNXXBTradr 2X Long SNDK ETF (bStock	$3.13	$3.45	$2.93	$293.43万	$566.28万	-3.99%
281	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
656	CTKShentu	$0.0796	$0.0825	$0.0765	$6.26万	$1,347.99万	-3.52%
370	POLYXPolymesh	$0.02938	$0.03049	$0.02841	$38.44万	$4,013.03万	-3.64%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
97	MEGAMegaETH	$0.05083	$0.05267	$0.04801	$233.50万	$5,668.38万	0.65%
213	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.11亿	3.17%
93	VIRTUALVirtuals Protocol	$0.5354	$0.565	$0.52	$244.21万	$3.67亿	-4.99%
270	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
96	TIACelestia	$0.4181	$0.4281	$0.3973	$234.51万	$4.16亿	-2.18%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
39	LTC莱特币	$50.91	$52.10	$49.26	$1,087.14万	$40.29亿	-2.08%
503	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%