REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-09 16:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	UVXYBUVXYB	$21.06	$23.12	$20.98	$11.09万	—	-7.59%
473	USTCTerraClassicUSD	$0.00409	$0.00419	$0.00397	$24.44万	$2,312.95万	-1.92%
214	LINEALinea	$0.002018	$0.002157	$0.001961	$73.34万	$5,169.78万	-5.79%
287	KSTRBKraneShares STAR Market 50 ETF	$18.07	$18.61	$17.91	$52.78万	$236.36万	-1.26%
478	TREETree	$0.0292	$0.0308	$0.0279	$23.70万	$472.98万	-5.20%
368	ENSOEnso	$0.439	$0.466	$0.423	$38.50万	$918.67万	-5.79%
563	1MBABYDOGE1MBABYDOGE	$0.0002934	$0.0003028	$0.0002868	$15.90万	—	-2.65%
87	SNXXBTradr 2X Long SNDK ETF (bStock	$3.15	$3.45	$2.93	$288.63万	$566.28万	-3.37%
281	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
656	CTKShentu	$0.0791	$0.0825	$0.0765	$6.23万	$1,347.99万	-4.12%
369	POLYXPolymesh	$0.02928	$0.03055	$0.02841	$38.40万	$4,013.03万	-4.16%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
100	MEGAMegaETH	$0.05154	$0.05267	$0.04801	$229.07万	$5,668.38万	2.12%
213	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.11亿	3.17%
92	VIRTUALVirtuals Protocol	$0.5336	$0.565	$0.52	$243.52万	$3.67亿	-5.39%
270	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
97	TIACelestia	$0.4168	$0.4282	$0.3973	$233.08万	$4.16亿	-2.57%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
38	LTC莱特币	$50.73	$52.10	$49.26	$1,078.48万	$40.29亿	-2.39%
499	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%