Sapien

SAPIEN · 美元计价

$0.04379

≈ ￥0.289014

-5.03% (-$0.00)

更新于 2026-11-09 16:45:01

24H 最高

$0.04616

24H 最低

$0.04176

今日开盘

$0.04611

24H 成交量

$21.41万

流通市值

$1,100.18万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	UVXYBUVXYB	$21.02	$23.12	$20.98	$11.05万	—	-7.77%
473	USTCTerraClassicUSD	$0.00408	$0.00419	$0.00397	$24.44万	$2,312.95万	-2.39%
214	LINEALinea	$0.002014	$0.002157	$0.001961	$73.30万	$5,169.78万	-6.11%
286	KSTRBKraneShares STAR Market 50 ETF	$18.04	$18.61	$17.91	$52.75万	$236.36万	-1.64%
478	TREETree	$0.0292	$0.0308	$0.0279	$23.72万	$472.98万	-5.20%
369	ENSOEnso	$0.436	$0.468	$0.423	$38.48万	$918.67万	-6.84%
564	1MBABYDOGE1MBABYDOGE	$0.0002929	$0.0003028	$0.0002868	$15.75万	—	-2.82%
85	SNXXBTradr 2X Long SNDK ETF (bStock	$3.14	$3.45	$2.93	$288.40万	$566.28万	-3.68%
280	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
656	CTKShentu	$0.079	$0.0826	$0.0765	$6.22万	$1,347.99万	-4.36%
371	POLYXPolymesh	$0.02919	$0.03055	$0.02841	$38.13万	$4,013.03万	-4.45%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
100	MEGAMegaETH	$0.05187	$0.05267	$0.04801	$227.86万	$5,668.38万	2.61%
213	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.11亿	3.17%
92	VIRTUALVirtuals Protocol	$0.5325	$0.565	$0.52	$242.29万	$3.67亿	-5.65%
268	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
96	TIACelestia	$0.4164	$0.4287	$0.3973	$234.91万	$4.16亿	-2.82%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
38	LTC莱特币	$50.62	$52.10	$49.26	$1,071.87万	$40.29亿	-2.67%
498	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%