Super Micro Computer (bStocks

SMCIB · 美元计价

$27.85

≈ ￥183.81

-3.77% (-$1.09)

更新于 2026-11-09 17:35:02

24H 最高

$28.99

24H 最低

$27.20

今日开盘

$28.94

24H 成交量

$15.59万

流通市值

$184.68万

24H 涨跌额

(-$1.09)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	UVXYBUVXYB	$21.43	$23.12	$20.97	$12.17万	—	-5.97%
491	USTCTerraClassicUSD	$0.00411	$0.00419	$0.00397	$22.81万	$2,312.95万	-1.20%
221	LINEALinea	$0.002026	$0.002157	$0.001961	$71.79万	$5,169.78万	-5.37%
280	KSTRBKraneShares STAR Market 50 ETF	$18.15	$18.61	$17.91	$54.80万	$236.36万	-0.98%
486	TREETree	$0.0291	$0.0308	$0.0279	$23.12万	$472.98万	-4.90%
373	ENSOEnso	$0.439	$0.463	$0.423	$38.09万	$918.67万	-5.18%
543	1MBABYDOGE1MBABYDOGE	$0.0002949	$0.0003028	$0.0002868	$18.17万	—	-1.96%
85	SNXXBTradr 2X Long SNDK ETF (bStock	$3.12	$3.45	$2.93	$301.51万	$566.28万	-4.59%
282	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
658	CTKShentu	$0.0799	$0.0823	$0.0765	$6.28万	$1,347.99万	-2.92%
372	POLYXPolymesh	$0.02958	$0.03039	$0.02841	$38.23万	$4,013.03万	-2.15%
454	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
91	MEGAMegaETH	$0.05167	$0.05267	$0.04801	$257.80万	$5,668.38万	1.89%
212	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.11亿	3.17%
94	VIRTUALVirtuals Protocol	$0.5361	$0.565	$0.52	$248.15万	$3.67亿	-4.51%
272	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
96	TIACelestia	$0.4224	$0.4281	$0.3973	$242.37万	$4.16亿	-1.10%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
40	LTC莱特币	$51.01	$52.10	$49.26	$1,104.67万	$40.29亿	-1.64%
511	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%