以太经典

ETC · 美元计价

$6.59

≈ ￥43.494

-4.08% (-$0.28)

更新于 2026-11-09 16:10:02

24H 最高

$6.89

24H 最低

$6.50

今日开盘

$6.87

24H 成交量

$163.73万

流通市值

$10.89亿

24H 涨跌额

(-$0.28)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	UVXYBUVXYB	$21.75	$23.12	$20.98	$10.35万	—	-4.52%
474	USTCTerraClassicUSD	$0.004	$0.00419	$0.00397	$23.79万	$2,312.95万	-3.85%
214	LINEALinea	$0.001974	$0.002157	$0.001961	$72.98万	$5,169.78万	-7.93%
283	KSTRBKraneShares STAR Market 50 ETF	$17.99	$18.61	$17.91	$52.49万	$236.36万	-1.86%
472	TREETree	$0.0286	$0.0309	$0.0279	$23.81万	$472.98万	-6.84%
372	ENSOEnso	$0.428	$0.468	$0.423	$37.57万	$918.67万	-8.35%
572	1MBABYDOGE1MBABYDOGE	$0.0002882	$0.0003028	$0.0002868	$14.94万	—	-4.51%
85	SNXXBTradr 2X Long SNDK ETF (bStock	$3.09	$3.45	$2.93	$277.57万	$566.28万	-5.22%
278	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
656	CTKShentu	$0.0777	$0.0826	$0.0765	$5.96万	$1,347.99万	-5.82%
378	POLYXPolymesh	$0.02868	$0.03055	$0.02841	$36.76万	$4,013.03万	-6.03%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
103	MEGAMegaETH	$0.0509	$0.05267	$0.04801	$213.54万	$5,668.38万	0.77%
210	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.11亿	3.17%
92	VIRTUALVirtuals Protocol	$0.5254	$0.5651	$0.52	$238.38万	$3.67亿	-7.01%
268	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
97	TIACelestia	$0.4095	$0.43	$0.3973	$227.53万	$4.16亿	-4.72%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
38	LTC莱特币	$49.95	$52.10	$49.26	$1,055.33万	$40.29亿	-4.04%
494	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%