波场

TRX · 美元计价

$0.3175

≈ ￥2.0955

-0.94% (-$0.00)

更新于 2026-11-10 00:35:01

24H 最高

$0.3207

24H 最低

$0.3161

今日开盘

$0.3205

24H 成交量

$2,511.16万

流通市值

$301.74亿

24H 涨跌额

(-$0.00)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	UVXYBUVXYB	$19.76	$23.12	$19.36	$19.83万	—	-13.37%
476	USTCTerraClassicUSD	$0.00426	$0.00435	$0.00397	$28.30万	$2,390.79万	2.90%
257	LINEALinea	$0.002107	$0.002141	$0.001961	$66.96万	$5,236.30万	-0.10%
278	KSTRBKraneShares STAR Market 50 ETF	$18.5	$18.61	$17.91	$58.81万	$245.98万	0.76%
509	TREETree	$0.0305	$0.0305	$0.0279	$24.49万	$475.39万	1.67%
424	ENSOEnso	$0.448	$0.455	$0.423	$34.67万	$928.62万	1.59%
527	1MBABYDOGE1MBABYDOGE	$0.0002987	$0.0003018	$0.0002868	$22.28万	—	-0.37%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$3.68	$3.78	$2.93	$607.59万	$651.36万	12.54%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
664	CTKShentu	$0.0827	$0.0842	$0.0765	$7.18万	$1,391.20万	2.48%
366	POLYXPolymesh	$0.03069	$0.03118	$0.02841	$42.54万	$4,162.88万	2.51%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
108	MEGAMegaETH	$0.0515	$0.05267	$0.04801	$254.21万	$5,789.30万	1.82%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
100	VIRTUALVirtuals Protocol	$0.5525	$0.5606	$0.52	$276.52万	$3.67亿	-1.15%
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
107	TIACelestia	$0.4318	$0.4374	$0.3973	$256.41万	$4.32亿	2.69%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
40	LTC莱特币	$51.83	$52.27	$49.26	$1,308.94万	$40.60亿	0.25%
536	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%