USD1

USD1 · 美元计价

$0.99889

≈ ￥6.5927

-0.00% (-$0.00)

更新于 2026-11-09 15:55:02

24H 最高

$0.9994

24H 最低

$0.99832

今日开盘

$0.99892

24H 成交量

$1.61亿

流通市值

$34.31亿

24H 涨跌额

(-$0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.988762

最低日期

2026-07-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	UVXYBUVXYB	$21.94	$23.12	$20.98	$10.09万	—	-3.73%
472	USTCTerraClassicUSD	$0.00401	$0.00419	$0.00397	$23.71万	$2,312.95万	-3.84%
212	LINEALinea	$0.001969	$0.002157	$0.001961	$72.88万	$5,169.78万	-8.46%
285	KSTRBKraneShares STAR Market 50 ETF	$17.95	$18.61	$17.94	$52.20万	$236.36万	-2.07%
471	TREETree	$0.0285	$0.0309	$0.0279	$23.90万	$472.98万	-7.17%
365	ENSOEnso	$0.427	$0.468	$0.423	$38.20万	$918.67万	-8.37%
565	1MBABYDOGE1MBABYDOGE	$0.0002877	$0.0003032	$0.0002868	$15.54万	—	-4.96%
86	SNXXBTradr 2X Long SNDK ETF (bStock	$2.99	$3.45	$2.93	$272.12万	$566.28万	-8.84%
278	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
655	CTKShentu	$0.0777	$0.0826	$0.0765	$5.95万	$1,347.99万	-5.82%
380	POLYXPolymesh	$0.02871	$0.0306	$0.02841	$36.45万	$4,013.03万	-6.18%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
103	MEGAMegaETH	$0.05058	$0.05267	$0.04801	$212.48万	$5,668.38万	-0.96%
209	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.11亿	3.17%
91	VIRTUALVirtuals Protocol	$0.5249	$0.5665	$0.52	$237.04万	$3.67亿	-7.33%
266	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
97	TIACelestia	$0.4095	$0.4314	$0.3973	$229.08万	$4.16亿	-5.01%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
37	LTC莱特币	$49.89	$52.18	$49.26	$1,049.00万	$40.29亿	-4.39%
494	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%