Aster

ASTER · 美元计价

$0.6342

≈ ￥4.1857

-6.54% (-$0.04)

更新于 2026-11-09 17:10:02

24H 最高

$0.682

24H 最低

$0.6252

今日开盘

$0.6786

24H 成交量

$955.84万

流通市值

$17.46亿

24H 涨跌额

(-$0.04)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	UVXYBUVXYB	$21.14	$23.12	$20.97	$11.51万	—	-7.24%
488	USTCTerraClassicUSD	$0.00411	$0.00419	$0.00397	$22.82万	$2,312.95万	-1.20%
219	LINEALinea	$0.002022	$0.002157	$0.001961	$72.35万	$5,169.78万	-5.47%
286	KSTRBKraneShares STAR Market 50 ETF	$18.1	$18.61	$17.91	$53.10万	$236.36万	-1.31%
481	TREETree	$0.0292	$0.0308	$0.0279	$23.52万	$472.98万	-4.89%
371	ENSOEnso	$0.44	$0.464	$0.423	$38.40万	$918.67万	-5.17%
551	1MBABYDOGE1MBABYDOGE	$0.0002945	$0.0003028	$0.0002868	$17.64万	—	-2.03%
86	SNXXBTradr 2X Long SNDK ETF (bStock	$3.09	$3.45	$2.93	$295.90万	$566.28万	-5.22%
282	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
657	CTKShentu	$0.0797	$0.0823	$0.0765	$6.21万	$1,347.99万	-3.04%
370	POLYXPolymesh	$0.0295	$0.03039	$0.02841	$38.57万	$4,013.03万	-2.67%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
91	MEGAMegaETH	$0.05129	$0.05267	$0.04801	$250.71万	$5,668.38万	1.36%
213	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.11亿	3.17%
94	VIRTUALVirtuals Protocol	$0.536	$0.565	$0.52	$245.71万	$3.67亿	-4.78%
271	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
97	TIACelestia	$0.4213	$0.4281	$0.3973	$237.81万	$4.16亿	-1.20%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
40	LTC莱特币	$50.93	$52.10	$49.26	$1,095.47万	$40.29亿	-1.83%
506	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%