Bittensor

TAO · 美元计价

$216.2

≈ ￥1426.92

-3.40% (-$7.60)

更新于 2026-11-09 19:15:02

24H 最高

$226.90

24H 最低

$211.00

今日开盘

$223.8

24H 成交量

$1,039.07万

流通市值

$26.45亿

24H 涨跌额

(-$7.60)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	UVXYBUVXYB	$21.02	$23.12	$20.97	$13.07万	—	-7.81%
500	USTCTerraClassicUSD	$0.00413	$0.00419	$0.00397	$22.77万	$2,312.95万	-0.48%
222	LINEALinea	$0.002039	$0.002157	$0.001961	$72.51万	$5,169.78万	-4.90%
281	KSTRBKraneShares STAR Market 50 ETF	$18.13	$18.61	$17.91	$55.01万	$236.36万	-1.31%
503	TREETree	$0.0289	$0.0308	$0.0279	$22.52万	$472.98万	-5.25%
392	ENSOEnso	$0.438	$0.459	$0.423	$36.32万	$918.67万	-4.37%
551	1MBABYDOGE1MBABYDOGE	$0.0002925	$0.0003028	$0.0002868	$17.95万	—	-3.05%
85	SNXXBTradr 2X Long SNDK ETF (bStock	$3.12	$3.45	$2.93	$309.81万	$566.28万	-4.29%
291	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
659	CTKShentu	$0.0801	$0.0819	$0.0765	$6.40万	$1,347.99万	-1.60%
369	POLYXPolymesh	$0.02962	$0.03039	$0.02841	$39.28万	$4,013.03万	-1.99%
456	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
93	MEGAMegaETH	$0.05127	$0.05267	$0.04801	$252.19万	$5,668.38万	0.04%
220	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.11亿	3.17%
92	VIRTUALVirtuals Protocol	$0.5342	$0.565	$0.52	$255.96万	$3.67亿	-5.05%
275	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
99	TIACelestia	$0.4252	$0.4281	$0.3973	$244.41万	$4.16亿	-0.19%
228	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
36	LTC莱特币	$50.44	$52.10	$49.26	$1,189.92万	$40.29亿	-2.89%
511	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%