ChainGPT

CGPT · 美元计价

$0.01759

≈ ￥0.116094

-0.17% (-$0.00)

更新于 2026-11-09 17:30:01

24H 最高

$0.01798

24H 最低

$0.01685

今日开盘

$0.01762

24H 成交量

$22.54万

流通市值

$1,648.22万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.015745

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	UVXYBUVXYB	$21.43	$23.12	$20.97	$12.10万	—	-5.80%
490	USTCTerraClassicUSD	$0.00411	$0.00419	$0.00397	$22.85万	$2,312.95万	-1.20%
221	LINEALinea	$0.00203	$0.002157	$0.001961	$71.74万	$5,169.78万	-5.18%
280	KSTRBKraneShares STAR Market 50 ETF	$18.16	$18.61	$17.91	$54.79万	$236.36万	-0.87%
486	TREETree	$0.0291	$0.0308	$0.0279	$23.11万	$472.98万	-4.90%
373	ENSOEnso	$0.438	$0.464	$0.423	$38.08万	$918.67万	-5.40%
555	1MBABYDOGE1MBABYDOGE	$0.0002948	$0.0003028	$0.0002868	$17.57万	—	-1.90%
85	SNXXBTradr 2X Long SNDK ETF (bStock	$3.12	$3.45	$2.93	$301.74万	$566.28万	-4.29%
283	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
658	CTKShentu	$0.0802	$0.0823	$0.0765	$6.25万	$1,347.99万	-2.20%
372	POLYXPolymesh	$0.02958	$0.03039	$0.02841	$38.38万	$4,013.03万	-2.25%
454	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
91	MEGAMegaETH	$0.05143	$0.05267	$0.04801	$256.93万	$5,668.38万	1.60%
211	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.11亿	3.17%
94	VIRTUALVirtuals Protocol	$0.5361	$0.565	$0.52	$246.77万	$3.67亿	-4.44%
272	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
97	TIACelestia	$0.4214	$0.4281	$0.3973	$240.08万	$4.16亿	-1.24%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
40	LTC莱特币	$50.99	$52.10	$49.26	$1,103.39万	$40.29亿	-1.60%
508	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%