CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$44.73

≈ ￥295.218

-3.79% (-$1.76)

更新于 2026-11-09 19:35:01

24H 最高

$46.81

24H 最低

$44.11

今日开盘

$46.49

24H 成交量

$16.67万

流通市值

$386.45万

24H 涨跌额

(-$1.76)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	UVXYBUVXYB	$20.9	$23.12	$20.68	$13.21万	—	-8.57%
492	USTCTerraClassicUSD	$0.00418	$0.00419	$0.00397	$23.94万	$2,312.95万	0.24%
222	LINEALinea	$0.002062	$0.002148	$0.001961	$73.81万	$5,169.78万	-3.87%
285	KSTRBKraneShares STAR Market 50 ETF	$18.14	$18.61	$17.91	$55.02万	$236.36万	-1.36%
503	TREETree	$0.0293	$0.0308	$0.0279	$22.94万	$472.98万	-4.25%
391	ENSOEnso	$0.443	$0.458	$0.423	$36.53万	$918.67万	-2.64%
549	1MBABYDOGE1MBABYDOGE	$0.0002964	$0.0003027	$0.0002868	$18.38万	—	-1.85%
85	SNXXBTradr 2X Long SNDK ETF (bStock	$3.17	$3.45	$2.93	$314.42万	$566.28万	-3.06%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
661	CTKShentu	$0.081	$0.0817	$0.0765	$6.59万	$1,347.99万	-0.74%
367	POLYXPolymesh	$0.03011	$0.03039	$0.02841	$40.06万	$4,013.03万	-0.82%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
96	MEGAMegaETH	$0.05187	$0.05267	$0.04801	$250.96万	$5,668.38万	0.43%
221	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.11亿	3.17%
92	VIRTUALVirtuals Protocol	$0.541	$0.5647	$0.52	$258.42万	$3.67亿	-4.11%
280	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
97	TIACelestia	$0.4273	$0.433	$0.3973	$249.64万	$4.16亿	-0.02%
230	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
36	LTC莱特币	$50.87	$52.10	$49.26	$1,206.01万	$40.29亿	-2.17%
517	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%