Polkadot

DOT · 美元计价

$0.862

≈ ￥5.6892

-3.47% (-$0.03)

更新于 2026-11-09 16:30:01

24H 最高

$0.906

24H 最低

$0.842

今日开盘

$0.893

24H 成交量

$286.84万

流通市值

$491.88万

24H 涨跌额

(-$0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	UVXYBUVXYB	$21.26	$23.12	$20.98	$10.46万	—	-6.75%
475	USTCTerraClassicUSD	$0.00409	$0.00419	$0.00397	$23.89万	$2,312.95万	-2.15%
215	LINEALinea	$0.002006	$0.002157	$0.001961	$73.06万	$5,169.78万	-6.44%
285	KSTRBKraneShares STAR Market 50 ETF	$18	$18.61	$17.91	$52.48万	$236.36万	-1.85%
477	TREETree	$0.029	$0.0309	$0.0279	$23.64万	$472.98万	-5.54%
368	ENSOEnso	$0.435	$0.468	$0.423	$38.61万	$918.67万	-6.65%
573	1MBABYDOGE1MBABYDOGE	$0.0002913	$0.0003028	$0.0002868	$15.07万	—	-3.32%
84	SNXXBTradr 2X Long SNDK ETF (bStock	$3.1	$3.45	$2.93	$287.03万	$566.28万	-4.91%
280	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
656	CTKShentu	$0.0787	$0.0826	$0.0765	$6.29万	$1,347.99万	-4.61%
372	POLYXPolymesh	$0.02916	$0.03055	$0.02841	$37.95万	$4,013.03万	-4.55%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
100	MEGAMegaETH	$0.05166	$0.05267	$0.04801	$219.27万	$5,668.38万	1.97%
212	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.11亿	3.17%
93	VIRTUALVirtuals Protocol	$0.5307	$0.565	$0.52	$240.23万	$3.67亿	-5.84%
268	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
98	TIACelestia	$0.4159	$0.4292	$0.3973	$230.33万	$4.16亿	-3.05%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
38	LTC莱特币	$50.45	$52.10	$49.26	$1,071.66万	$40.29亿	-2.98%
497	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%