ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$51.89

≈ ￥342.474

-0.90% (-$0.47)

更新于 2026-11-09 16:25:02

24H 最高

$53.68

24H 最低

$50.39

今日开盘

$52.36

24H 成交量

$276.55万

流通市值

$2,500.70万

24H 涨跌额

(-$0.47)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	UVXYBUVXYB	$21.35	$23.12	$20.98	$10.44万	—	-6.36%
474	USTCTerraClassicUSD	$0.00407	$0.00419	$0.00397	$23.81万	$2,312.95万	-2.63%
213	LINEALinea	$0.002008	$0.002157	$0.001961	$73.20万	$5,169.78万	-6.43%
285	KSTRBKraneShares STAR Market 50 ETF	$18	$18.61	$17.91	$52.46万	$236.36万	-1.85%
476	TREETree	$0.029	$0.0309	$0.0279	$23.65万	$472.98万	-5.54%
371	ENSOEnso	$0.435	$0.468	$0.423	$37.92万	$918.67万	-6.85%
572	1MBABYDOGE1MBABYDOGE	$0.0002917	$0.0003028	$0.0002868	$15.13万	—	-3.51%
86	SNXXBTradr 2X Long SNDK ETF (bStock	$3.13	$3.45	$2.93	$285.22万	$566.28万	-3.99%
279	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
655	CTKShentu	$0.0786	$0.0826	$0.0765	$6.28万	$1,347.99万	-4.73%
372	POLYXPolymesh	$0.02911	$0.03055	$0.02841	$37.89万	$4,013.03万	-4.71%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
100	MEGAMegaETH	$0.05172	$0.05267	$0.04801	$217.97万	$5,668.38万	2.01%
211	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.11亿	3.17%
93	VIRTUALVirtuals Protocol	$0.5312	$0.565	$0.52	$239.64万	$3.67亿	-5.87%
268	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
98	TIACelestia	$0.4159	$0.4296	$0.3973	$229.81万	$4.16亿	-3.14%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
38	LTC莱特币	$50.62	$52.10	$49.26	$1,067.70万	$40.29亿	-2.71%
496	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%