Golem

GLM · 美元计价

$0.1032

≈ ￥0.68112

-2.73% (-$0.00)

更新于 2026-11-09 19:45:01

24H 最高

$0.1061

24H 最低

$0.099

今日开盘

$0.1061

24H 成交量

$13.18万

流通市值

$1.05亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	UVXYBUVXYB	$20.83	$23.12	$20.68	$13.24万	—	-8.88%
492	USTCTerraClassicUSD	$0.00416	$0.00419	$0.00397	$24.05万	$2,312.95万	-0.48%
244	LINEALinea	$0.002062	$0.002138	$0.001961	$65.86万	$5,169.78万	-3.51%
285	KSTRBKraneShares STAR Market 50 ETF	$18.13	$18.61	$17.91	$55.07万	$236.36万	-1.47%
504	TREETree	$0.0292	$0.0308	$0.0279	$22.83万	$472.98万	-4.58%
391	ENSOEnso	$0.439	$0.458	$0.423	$36.63万	$918.67万	-3.73%
547	1MBABYDOGE1MBABYDOGE	$0.0002956	$0.0003027	$0.0002868	$18.63万	—	-2.12%
85	SNXXBTradr 2X Long SNDK ETF (bStock	$3.14	$3.45	$2.93	$315.29万	$566.28万	-3.68%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
661	CTKShentu	$0.0811	$0.0817	$0.0765	$6.56万	$1,347.99万	-0.37%
365	POLYXPolymesh	$0.03005	$0.03039	$0.02841	$40.28万	$4,013.03万	-1.02%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
95	MEGAMegaETH	$0.05176	$0.05267	$0.04801	$252.77万	$5,668.38万	-0.67%
222	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.11亿	3.17%
93	VIRTUALVirtuals Protocol	$0.539	$0.5647	$0.52	$259.23万	$3.67亿	-4.42%
281	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
98	TIACelestia	$0.4266	$0.433	$0.3973	$249.76万	$4.16亿	0.00%
230	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
36	LTC莱特币	$50.77	$52.10	$49.26	$1,207.36万	$40.29亿	-2.33%
516	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%