Lista DAO

LISTA · 美元计价

$0.0746

≈ ￥0.49236

2.47% ($0.00)

更新于 2026-11-09 21:20:02

24H 最高

$0.0747

24H 最低

$0.069

今日开盘

$0.0728

24H 成交量

$13.81万

流通市值

$3,120.29万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	UVXYBUVXYB	$21.04	$23.12	$20.57	$14.19万	—	-7.68%
489	USTCTerraClassicUSD	$0.00422	$0.00424	$0.00397	$24.55万	$2,312.95万	0.96%
256	LINEALinea	$0.002093	$0.002117	$0.001961	$64.74万	$5,169.78万	-1.09%
288	KSTRBKraneShares STAR Market 50 ETF	$18.26	$18.61	$17.91	$55.86万	$236.36万	-0.60%
500	TREETree	$0.0297	$0.0307	$0.0279	$23.64万	$472.98万	-3.26%
394	ENSOEnso	$0.444	$0.454	$0.423	$36.69万	$918.67万	-1.99%
539	1MBABYDOGE1MBABYDOGE	$0.0002981	$0.0003022	$0.0002868	$19.55万	—	-1.36%
89	SNXXBTradr 2X Long SNDK ETF (bStock	$3.22	$3.45	$2.93	$321.21万	$566.28万	-1.53%
295	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
663	CTKShentu	$0.0818	$0.0818	$0.0765	$6.50万	$1,347.99万	0.62%
368	POLYXPolymesh	$0.03035	$0.03047	$0.02841	$40.56万	$4,013.03万	0.66%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
102	MEGAMegaETH	$0.05172	$0.05267	$0.04801	$245.19万	$5,668.38万	1.85%
230	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.11亿	3.17%
91	VIRTUALVirtuals Protocol	$0.5445	$0.564	$0.52	$275.51万	$3.67亿	-3.46%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
103	TIACelestia	$0.4315	$0.433	$0.3973	$241.44万	$4.16亿	1.51%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
37	LTC莱特币	$51.32	$52.10	$49.26	$1,262.53万	$40.29亿	-1.42%
517	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%