WAX

WAXP · 美元计价

$0.00373

≈ ￥0.024618

-2.36% (-$0.00)

更新于 2026-11-09 19:10:03

24H 最高

$0.00383

24H 最低

$0.0036

今日开盘

$0.00382

24H 成交量

$13.66万

流通市值

$1,786.54万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	UVXYBUVXYB	$21.01	$23.12	$20.97	$13.05万	—	-7.85%
500	USTCTerraClassicUSD	$0.00413	$0.00419	$0.00397	$22.77万	$2,312.95万	-0.48%
224	LINEALinea	$0.002044	$0.002157	$0.001961	$72.15万	$5,169.78万	-4.71%
281	KSTRBKraneShares STAR Market 50 ETF	$18.13	$18.61	$17.91	$55.01万	$236.36万	-1.20%
503	TREETree	$0.0289	$0.0308	$0.0279	$22.57万	$472.98万	-4.93%
391	ENSOEnso	$0.439	$0.46	$0.423	$36.73万	$918.67万	-3.30%
550	1MBABYDOGE1MBABYDOGE	$0.0002925	$0.0003028	$0.0002868	$17.95万	—	-2.95%
85	SNXXBTradr 2X Long SNDK ETF (bStock	$3.12	$3.45	$2.93	$308.92万	$566.28万	-4.59%
291	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
659	CTKShentu	$0.0801	$0.0819	$0.0765	$6.44万	$1,347.99万	-1.60%
369	POLYXPolymesh	$0.02968	$0.03039	$0.02841	$39.18万	$4,013.03万	-1.62%
456	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
93	MEGAMegaETH	$0.05146	$0.05267	$0.04801	$252.40万	$5,668.38万	0.63%
220	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.11亿	3.17%
91	VIRTUALVirtuals Protocol	$0.5351	$0.565	$0.52	$255.79万	$3.67亿	-4.79%
274	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
99	TIACelestia	$0.4258	$0.4281	$0.3973	$243.94万	$4.16亿	0.07%
228	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
36	LTC莱特币	$50.54	$52.10	$49.26	$1,186.01万	$40.29亿	-2.64%
511	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%