量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-09 20:05:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$431.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	UVXYBUVXYB	$20.88	$23.12	$20.63	$13.68万	—	-8.66%
493	USTCTerraClassicUSD	$0.00419	$0.00419	$0.00397	$24.14万	$2,312.95万	0.24%
245	LINEALinea	$0.002065	$0.002133	$0.001961	$65.88万	$5,169.78万	-3.19%
285	KSTRBKraneShares STAR Market 50 ETF	$18.12	$18.61	$17.91	$55.22万	$236.36万	-1.47%
505	TREETree	$0.0294	$0.0308	$0.0279	$22.76万	$472.98万	-3.61%
394	ENSOEnso	$0.441	$0.458	$0.423	$36.11万	$918.67万	-3.50%
548	1MBABYDOGE1MBABYDOGE	$0.0002949	$0.0003022	$0.0002868	$18.62万	—	-2.38%
86	SNXXBTradr 2X Long SNDK ETF (bStock	$3.17	$3.45	$2.93	$317.02万	$566.28万	-2.76%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
661	CTKShentu	$0.0811	$0.0817	$0.0765	$6.59万	$1,347.99万	-0.49%
363	POLYXPolymesh	$0.03011	$0.03039	$0.02841	$40.71万	$4,013.03万	-0.92%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
102	MEGAMegaETH	$0.05121	$0.05267	$0.04801	$244.07万	$5,668.38万	-1.52%
222	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.11亿	3.17%
94	VIRTUALVirtuals Protocol	$0.5388	$0.5647	$0.52	$259.76万	$3.67亿	-4.54%
282	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
99	TIACelestia	$0.4272	$0.433	$0.3973	$249.66万	$4.16亿	0.00%
233	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
35	LTC莱特币	$50.95	$52.10	$49.26	$1,212.01万	$40.29亿	-2.15%
516	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%