Hemi

HEMI · 美元计价

$0.00428

≈ ￥0.028248

-0.70% (-$0.00)

更新于 2026-11-09 21:25:02

24H 最高

$0.00432

24H 最低

$0.00406

今日开盘

$0.00431

24H 成交量

$27.80万

流通市值

$1,828.53万

24H 涨跌额

(-$0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	UVXYBUVXYB	$21.04	$23.12	$20.57	$14.19万	—	-7.68%
490	USTCTerraClassicUSD	$0.00422	$0.00424	$0.00397	$24.53万	$2,312.95万	1.20%
256	LINEALinea	$0.002091	$0.002117	$0.001961	$64.78万	$5,169.78万	-0.67%
288	KSTRBKraneShares STAR Market 50 ETF	$18.24	$18.61	$17.91	$55.98万	$236.36万	-0.82%
501	TREETree	$0.0296	$0.0306	$0.0279	$23.68万	$472.98万	-3.27%
395	ENSOEnso	$0.443	$0.453	$0.423	$36.56万	$918.67万	-1.77%
539	1MBABYDOGE1MBABYDOGE	$0.0002982	$0.0003017	$0.0002868	$19.62万	—	-0.90%
89	SNXXBTradr 2X Long SNDK ETF (bStock	$3.23	$3.45	$2.93	$321.13万	$566.28万	-1.22%
295	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
663	CTKShentu	$0.0818	$0.0818	$0.0765	$6.50万	$1,347.99万	0.86%
369	POLYXPolymesh	$0.03031	$0.03047	$0.02841	$40.43万	$4,013.03万	0.93%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
103	MEGAMegaETH	$0.05144	$0.05267	$0.04801	$245.20万	$5,668.38万	1.40%
229	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.11亿	3.17%
91	VIRTUALVirtuals Protocol	$0.5444	$0.5615	$0.52	$275.57万	$3.67亿	-3.05%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
104	TIACelestia	$0.4331	$0.4334	$0.3973	$241.98万	$4.16亿	2.36%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
37	LTC莱特币	$51.39	$51.99	$49.26	$1,264.81万	$40.29亿	-1.14%
518	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%