实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.78
22.35%
-
MVLLBMVLLB
$10.44
20.14%
-
INITInitia
$0.14401
16.15%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.78
15.95%
-
TSTTest
$0.01317
14.92%
-
BEBBloom Energy (bStocks Tokenize
$197.56
13.68%
-
AMDBAdvanced Micro Devices (bStock
$502.53
12.65%
-
LITEBLITEB
$605.43
12.64%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$55.98
-21.81%
-
GNSGNS
$0.425
-19.05%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
HOMEHOME
|
$0.00527 | $0.00548 | $0.00499 | $79.61万 | $2,368.39万 | 2.13% |
| 107 |
OPOptimism
|
$0.1019 | $0.104 | $0.0952 | $254.32万 | $2.37亿 | 1.80% |
| 610 |
RONINRONIN
|
$0.0464 | $0.047 | $0.0429 | $13.73万 | — | 2.43% |
| 248 |
KAITOKAITO
|
$0.2065 | $0.2091 | $0.1951 | $69.95万 | $5,034.80万 | 0.29% |
| 674 |
USDEBUSDEB
|
$6.13 | $6.65 | $5.88 | $4.64万 | — | -7.54% |
| 82 |
PENGUPudgy Penguins
|
$0.00635 | $0.006427 | $0.005925 | $439.49万 | $4.03亿 | 0.57% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,406.45万 | $2.83亿 | -0.02% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 447 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 492 |
SKDDBSKDDB
|
$10.45 | $12.68 | $10.30 | $26.05万 | — | -7.44% |
| 617 |
USARBUSARB
|
$8.91 | $8.94 | $8.11 | $13.48万 | — | 8.13% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 586 |
FLUXFlux
|
$0.0538 | $0.0545 | $0.0499 | $16.42万 | $2,299.58万 | 2.67% |
| 311 |
VET唯链
|
$0.00527 | $0.00537 | $0.0049 | $52.86万 | $4.60亿 | 2.75% |
| 268 |
CBRSBCerebras (bStocks Tokenized St
|
$94.66 | $95.98 | $86.61 | $63.31万 | $492.25万 | 5.75% |
| 401 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3175 | $0.3207 | $0.3161 | $2,497.32万 | $301.74亿 | -0.94% |
| 36 |
INJInjective
|
$8.223 | $8.32 | $7.76 | $1,571.91万 | $8.17亿 | 3.42% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$25.49 | $25.56 | $24.52 | $2.50万 | $669.57万 | 2.08% |
| 194 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $95.58万 | — | 0.00% |
| 379 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 597 |
XAISideShift
|
$0.00626 | $0.00638 | $0.00575 | $15.20万 | $1,345.48万 | 3.30% |
| 397 |
MASKMask Network
|
$0.366 | $0.372 | $0.346 | $37.71万 | $832.49万 | -0.54% |
| 569 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 8 |
BNB币安币
|
$687.45 | $698.58 | $673.31 | $1.05亿 | $907.82亿 | -1.21% |
| 232 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 417 |
AWEAWE Network
|
$0.06312 | $0.06328 | $0.05773 | $35.34万 | $1.23亿 | 3.04% |
| 435 |
ADXheyAura
|
$0.0505 | $0.0519 | $0.0485 | $33.63万 | $749.67万 | -1.94% |
| 90 |
JSTJUST
|
$0.14509 | $0.14734 | $0.14054 | $355.33万 | $11.63亿 | 1.45% |
| 608 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 445 |
APPBApplovin (bStocks Tokenized St
|
$404.95 | $409.00 | $385.46 | $31.76万 | $281.82万 | 3.77% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 7 |
XRPXRP (瑞波币)
|
$1.0962 | $1.16 | $1.08 | $2.01亿 | $707.49亿 | -5.11% |
| 647 |
BELBella Protocol
|
$0.0944 | $0.0969 | $0.0884 | $10.12万 | $769.84万 | 1.72% |
| 641 |
TKOTokocrypto
|
$0.0444 | $0.045 | $0.042 | $10.55万 | $335.51万 | 1.60% |
| 423 |
BICOBiconomy
|
$0.01374 | $0.01402 | $0.01295 | $34.74万 | $1,397.85万 | 0.73% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 381 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 208 |
AVAAVA (Travala)
|
$0.2532 | $0.2574 | $0.2366 | $88.20万 | $641.74万 | 2.72% |
| 557 |
LQTYLiquity
|
$0.1726 | $0.1755 | $0.1634 | $19.65万 | $1,730.84万 | 0.41% |
| 110 |
HUMAHuma Finance
|
$0.01049 | $0.01134 | $0.01027 | $243.23万 | $1,838.67万 | -6.17% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 484 |
ZKCBoundless
|
$0.0275 | $0.0279 | $0.0259 | $27.04万 | $805.54万 | -0.72% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 281 |
ORCAOrca
|
$1.384 | $1.40 | $1.31 | $58.30万 | $8,465.26万 | 2.75% |
| 366 |
MANADecentraland
|
$0.0725 | $0.0737 | $0.0681 | $42.05万 | $1.44亿 | 2.55% |
| 71 |
NEIRONeiro
|
$0.00006082 | $0.00006461 | $0.00005624 | $532.25万 | $2,585.54万 | 1.67% |
| 564 |
SQQQBSQQQB
|
$43.15 | $49.34 | $42.83 | $19.03万 | — | -9.48% |
相关站点
共 40 个
World Liberty - BTC行情
Pump.fun - 比特币
大零币 - 币种排行
Zama - BTC行情
Starknet - 比特币
Filecoin - 比特币行情
Sui - 币种排行
比特币 - 数字货币市值
Tokamak - 数字货币市值
Bubblemaps - 比特币行情
JUST - BTC行情
Ondo - 比特币行情
Bittensor - 以太坊ETH价格
Chainlink - BTC行情
Holo - BTC行情
WBETH - 币种排行
Virtuals - BTC行情
JUST - 加密货币行情
以太坊 - 数字货币市值
ONEchain - 比特币
Ether.fi - 币种排行
Hedera - BTC行情
RWUSD - 比特币
Zilliqa - 数字货币市值
币安币 - 比特币行情
Hyperliquid - 比特币行情
ONEchain - 以太坊ETH价格
Reserve Rights - BTC行情
Ethena - 数字货币市值
波场 - 加密货币行情
Holo - 币种排行
GNS - 以太坊ETH价格
RWUSD - 数字货币市值
Meteora - 币种排行
Ripple USD - 加密货币行情
Hyperliquid - 比特币
Hyperliquid - 比特币
Tokamak - BTC行情
Artificial - 加密货币行情
Zama - 加密货币行情