实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.478
47.53%
-
ZILZilliqa
$0.001937
17.39%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RSRReserve Rights
$0.001768
7.02%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
ERNEthos Reserve Note
$2.183
5.66%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ONEONEchain
$0.001504
-21.87%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
XVGVerge
|
$0.001985 | $0.00202 | $0.001845 | $23.00万 | $3,315.24万 | -1.39% |
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.32 | $90.01 | $85.02 | $1.95亿 | $529.61亿 | -3.81% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05871 | $0.05939 | $0.05351 | $338.42万 | $5,711.94万 | 3.29% |
| 653 |
NOKBNokia (bStocks Tokenized Stock
|
$7.81 | $7.87 | $7.55 | $8.01万 | $187.63万 | 1.69% |
| 42 |
TAOBittensor
|
$219 | $226.90 | $211.00 | $1,059.21万 | $26.45亿 | -2.80% |
| 154 |
SIGNSign
|
$0.0085 | $0.00883 | $0.00786 | $119.82万 | $2,410.30万 | -2.30% |
| 167 |
PARTIParticle Network
|
$0.0483 | $0.0497 | $0.0461 | $107.31万 | $1,117.95万 | 3.21% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.038 | $1.07 | $0.992 | $828.85万 | $30.22亿 | -3.08% |
| 114 |
POLPOL (ex-MATIC)
|
$0.08883 | $0.09061 | $0.08593 | $191.11万 | $9.58亿 | -1.54% |
| 192 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 449 |
SNXSynthetix
|
$0.1596 | $0.1639 | $0.1522 | $28.70万 | $9,398.96万 | -2.45% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 292 |
ASRAS Roma Fan Token
|
$0.709 | $0.726 | $0.678 | $54.00万 | $650.89万 | 1.87% |
| 350 |
YBYield Basis
|
$0.0488 | $0.0495 | $0.0436 | $42.36万 | $1,404.14万 | -0.81% |
| 45 |
HOTHolo
|
$0.000421 | $0.000498 | $0.00039 | $935.74万 | $7,862.36万 | -8.08% |
| 147 |
1INCH1INCH
|
$0.0788 | $0.0795 | $0.0751 | $127.88万 | $1.10亿 | -0.38% |
| 310 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 28 |
PUMPPump.fun
|
$0.003643 | $0.003774 | $0.003478 | $1,665.17万 | $17.15亿 | -1.03% |
| 650 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $8.09万 | — | -1.10% |
| 67 |
DASH达世币
|
$47.8 | $48.19 | $44.33 | $473.12万 | $6.15亿 | 1.42% |
| 129 |
NBISBNebius (bStocks Tokenized Stoc
|
$125.91 | $132.49 | $123.00 | $162.95万 | $860.57万 | -3.50% |
| 484 |
NOTNotcoin
|
$0.000318 | $0.000321 | $0.000301 | $25.34万 | $3,167.28万 | -0.31% |
| 268 |
ROSEOasis
|
$0.00549 | $0.00558 | $0.00516 | $60.81万 | $4,477.57万 | -1.08% |
| 26 |
ARBArbitrum
|
$0.1787 | $0.1805 | $0.1598 | $1,927.34万 | $11.71亿 | 4.93% |
| 447 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,180.29万 | 11.97% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.51 | $131.15 | $121.69 | $543.40万 | $1,943.46万 | -3.44% |
| 691 |
GSBGSB
|
$879.5 | $881.48 | $865.69 | $1.01万 | — | 1.26% |
| 478 |
AXLAxelar
|
$0.0354 | $0.0367 | $0.0336 | $25.95万 | $4,542.82万 | -3.54% |
| 372 |
BABYBabylon
|
$0.01018 | $0.01073 | $0.00989 | $39.54万 | $358.39万 | -5.13% |
| 195 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,792.24万 | 1.74% |
| 579 |
XVSVenus
|
$2.768 | $2.80 | $2.66 | $15.73万 | $4,654.01万 | -1.18% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $227.23万 | -18.97% |
| 126 |
ZENHorizen
|
$4.95 | $5.08 | $4.72 | $164.37万 | $9,274.09万 | -1.47% |
| 564 |
ARMBArm (bStocks Tokenized Stock)
|
$173.35 | $176.94 | $166.52 | $17.57万 | $186.67万 | -0.33% |
| 307 |
SSVSSV Network
|
$2.108 | $2.26 | $2.05 | $50.45万 | $3,272.24万 | -6.39% |
| 71 |
ZAMAZama
|
$0.06895 | $0.06904 | $0.06138 | $415.26万 | $1.67亿 | 3.30% |
| 585 |
DELLBDELLB
|
$328.83 | $335.75 | $318.43 | $15.02万 | — | -0.61% |
| 44 |
RSRReserve Rights
|
$0.001768 | $0.001879 | $0.001633 | $986.59万 | $1.06亿 | 7.02% |
| 365 |
TRBTellor Tributes
|
$15.12 | $15.32 | $14.37 | $40.54万 | $4,311.67万 | -1.31% |
| 470 |
HYPERHyperlane
|
$0.0538 | $0.0556 | $0.0515 | $26.69万 | $1,859.22万 | -3.06% |
| 428 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.89 | $39.62 | $36.78 | $31.16万 | $202.99万 | 0.44% |
| 558 |
NEWTNewton Protocol
|
$0.03743 | $0.03863 | $0.03592 | $17.94万 | $822.22万 | -3.06% |
| 215 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 121 |
CRVCurve DAO
|
$0.2658 | $0.2658 | $0.2476 | $171.68万 | $4.10亿 | 1.14% |
| 540 |
ONT本体
|
$0.04044 | $0.04096 | $0.03854 | $19.28万 | $4,042.87万 | -1.25% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
相关站点
共 40 个
RWUSD - 币种排行
Initia - BTC行情
Celestia - BTC行情
狗币 - 比特币
QQQB - 币种排行
Gram - 加密货币行情
Bubblemaps - 比特币行情
Celo - 比特币
Pepe - 数字货币市值
Shiba Inu - 加密货币行情
EUR - 数字货币市值
Uniswap - 以太坊ETH价格
牛来 - 以太坊ETH价格
Official Trump - 比特币行情
Official Trump - 以太坊ETH价格
Aster - 加密货币行情
Holo - 币种排行
Ripple USD - BTC行情
恒星币 - BTC行情
Official Trump - 币种排行
Virtuals - 比特币行情
艾达币 - 比特币行情
Pudgy Penguins - BTC行情
Avalanche - 以太坊ETH价格
达世币 - 加密货币行情
艾达币 - 比特币
Celo - 以太坊ETH价格
Uniswap - BTC行情
Gitcoin - BTC行情
Gitcoin - 币种排行
GNS - 币种排行
Arbitrum - 加密货币行情
大零币 - 以太坊ETH价格
Tokamak - 数字货币市值
Caldera - 数字货币市值
QQQB - 币种排行
Tokamak - 以太坊ETH价格
狗币 - BTC行情
以太坊 - BTC行情
比特现金 - 数字货币市值