实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.428
35.87%
-
TSTTest
$0.01423
22.78%
-
STGStargate Finance
$0.184
11.04%
-
METMeteora
$0.3313
9.34%
-
ELFaelf
$0.2272
8.81%
-
BIOBio Protocol
$0.02089
8.01%
-
ARBArbitrum
$0.1827
7.72%
-
AVAXAvalanche
$8.793
7.57%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ONEONEchain
$0.00149
-18.80%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
TFUELTheta Fuel
|
$0.00755 | $0.00788 | $0.00716 | $11.70万 | $5,615.00万 | 1.07% |
| 684 |
VSTBVSTB
|
$126.92 | $127.79 | $122.92 | $2.22万 | — | 1.68% |
| 404 |
EDENOpenEden
|
$0.0456 | $0.04676 | $0.04288 | $35.38万 | $1,852.48万 | -2.00% |
| 16 |
AVAXAvalanche
|
$8.793 | $8.88 | $7.77 | $3,301.85万 | $36.71亿 | 7.57% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.011244 | $0.011244 | $0.011237 | $2.09万 | $725.16万 | 0.04% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 248 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 134 |
BONKBonk
|
$0.00000282 | $0.00000282 | $0.00000262 | $158.26万 | $2.46亿 | 1.44% |
| 455 |
OPGOpenGradient
|
$0.1216 | $0.124 | $0.1164 | $28.52万 | $2,938.28万 | 0.41% |
| 682 |
BBBBBB
|
$8.82 | $8.85 | $8.57 | $2.32万 | — | 1.03% |
| 647 |
DCRDecred
|
$12.16 | $12.53 | $11.89 | $9.18万 | $2.20亿 | -2.80% |
| 50 |
TRUMPOfficial Trump
|
$1.131 | $1.20 | $1.11 | $793.06万 | $3.35亿 | -2.84% |
| 86 |
TQQQBProShares UltraPro QQQ (bStock
|
$53.67 | $54.05 | $50.39 | $346.60万 | $2,500.70万 | 2.50% |
| 247 |
SUPERSuperVerse
|
$0.1605 | $0.1618 | $0.1494 | $66.65万 | $1.04亿 | 0.75% |
| 51 |
ONDOOndo
|
$0.358 | $0.3633 | $0.3429 | $792.54万 | $17.64亿 | -0.83% |
| 608 |
CRDOBCRDOB
|
$123.05 | $123.49 | $114.89 | $12.86万 | — | 1.40% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$698.89 | $707.75 | $662.09 | $2,051.09万 | $6,911.46万 | 0.44% |
| 661 |
HIVEHive
|
$0.043 | $0.0433 | $0.0409 | $7.10万 | $2,360.45万 | 0.23% |
| 164 |
NILNillion
|
$0.05835 | $0.05898 | $0.05426 | $113.13万 | $3,265.78万 | 0.47% |
| 575 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 675 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.96万 | $4.95亿 | 0.03% |
| 485 |
1000SATS1000SATS
|
$0.00000858 | $0.00000861 | $0.00000796 | $25.53万 | — | 1.18% |
| 186 |
BERABerachain
|
$0.1025 | $0.1103 | $0.1008 | $94.81万 | $4,009.07万 | -6.56% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 246 |
ANKRAnkr Network
|
$0.00392 | $0.00394 | $0.00372 | $67.13万 | $3,873.55万 | 0.77% |
| 213 |
BANKLorenzo Protocol
|
$0.023 | $0.0238 | $0.0218 | $80.25万 | $1,831.57万 | -2.95% |
| 219 |
GUNGunz
|
$0.001725 | $0.001749 | $0.001586 | $78.24万 | $692.19万 | -0.35% |
| 357 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 481 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 639 |
SPELLSpell
|
$0.0000714 | $0.0000719 | $0.0000667 | $10.24万 | $1,229.43万 | 0.14% |
| 601 |
GLMGolem
|
$0.1039 | $0.1053 | $0.099 | $13.46万 | $1.05亿 | -0.86% |
| 664 |
HIMSBHIMSB
|
$24.93 | $26.26 | $24.79 | $6.15万 | — | -3.82% |
| 124 |
PORTALPortal
|
$0.01223 | $0.01273 | $0.01129 | $175.44万 | $1,035.20万 | 5.52% |
| 643 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 69 |
ZILZilliqa
|
$0.001726 | $0.002193 | $0.00156 | $480.40万 | $3,209.11万 | 5.24% |
| 616 |
TLMAlien Worlds
|
$0.001077 | $0.001083 | $0.001001 | $11.59万 | $751.23万 | 1.99% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 386 |
KAVAKava
|
$0.06844 | $0.06909 | $0.06724 | $37.76万 | $7,358.47万 | 0.86% |
| 215 |
CFGCentrifuge
|
$0.0905 | $0.0934 | $0.0854 | $80.04万 | $3,534.04万 | -2.48% |
| 403 |
SAHARASahara AI
|
$0.00629 | $0.00647 | $0.00602 | $35.55万 | $2,812.44万 | -1.87% |
| 402 |
API3Api3
|
$0.2376 | $0.2414 | $0.2221 | $35.57万 | $3,839.28万 | 1.71% |
| 76 |
INITInitia
|
$0.1259 | $0.15 | $0.11779 | $407.59万 | $2,666.13万 | 1.84% |
| 263 |
GPSGoPlus Security
|
$0.00814 | $0.00826 | $0.00751 | $62.75万 | $4,824.14万 | 2.52% |
| 11 |
DOGE狗币
|
$0.06977 | $0.07152 | $0.06729 | $4,991.12万 | $111.72亿 | -2.02% |
| 506 |
TOWNSTowns
|
$0.001105 | $0.001126 | $0.001006 | $22.99万 | $235.88万 | -0.63% |
| 692 |
WENBWENB
|
$8.19 | $8.20 | $8.10 | $8,977.67 | — | 0.61% |
| 423 |
QIBENQI
|
$0.001665 | $0.001784 | $0.00151 | $32.58万 | $1,221.00万 | -2.69% |
相关站点
共 40 个
Quant - 数字货币市值
Gram - 币种排行
Zama - BTC行情
以太经典 - 币种排行
Shiba Inu - 比特币行情
Zama - 加密货币行情
Neiro - 币种排行
Tokamak - BTC行情
Polkadot - 以太坊ETH价格
Starknet - 加密货币行情
First Digital - 币种排行
以太坊 - 加密货币行情
Tokamak - 币种排行
BFUSD - 币种排行
First Digital - 以太坊ETH价格
Pump.fun - 币种排行
Tokamak - 以太坊ETH价格
WBETH - 加密货币行情
Uniswap - 数字货币市值
比特币 - 加密货币行情
比特币 - 比特币行情
大零币 - 比特币行情
比特币 - BTC行情
Virtuals - 币种排行
Avalanche - 币种排行
GNS - 币种排行
BFUSD - 比特币
Aptos - 比特币行情
瑞波币 - 以太坊ETH价格
Zilliqa - 比特币
Arbitrum - 比特币
GNS - 加密货币行情
Test - 以太坊ETH价格
Worldcoin - 比特币行情
Internet - 比特币行情
Virtuals - 以太坊ETH价格
Pepe - BTC行情
达世币 - 币种排行
Aptos - 数字货币市值
EUR - 数字货币市值